Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 22:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 12:37:282382 010,001882 011,001802 011,501022 233,001002 312,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:37:281482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:37:271482 000,001382 010,00882 011,00802 011,5022 233,002 345,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:37:271482 000,001382 010,00882 011,00802 011,5022 233,002 345,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:36:022382 010,001882 011,001802 011,501022 233,001002 320,502 345,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:36:022382 010,001882 011,001802 011,501022 233,001002 320,502 345,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:36:002382 010,001882 011,001802 011,501022 233,001002 320,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:36:001482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:36:001482 000,001382 010,00882 011,00802 011,5022 233,002 329,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:35:152382 010,001882 011,001802 011,501022 233,001002 304,502 329,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:35:152382 010,001882 011,001802 011,501022 233,001002 304,502 329,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:35:132382 010,001882 011,001802 011,501022 233,001002 304,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:35:132382 010,001882 011,001802 011,501022 233,001002 304,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:35:121482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:35:121482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:35:121482 000,001382 010,00882 011,00802 011,5022 233,002 336,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:19:322382 010,001882 011,001802 011,501022 233,001002 311,502 336,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:19:282382 010,001882 011,001802 011,501022 233,001002 311,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:19:271482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:19:271482 000,001382 010,00882 011,00802 011,5022 233,002 331,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:18:462382 010,001882 011,001802 011,501022 233,001002 306,002 331,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:18:412382 010,001882 011,001802 011,501022 233,001002 306,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:18:411482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:18:411482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:18:411482 000,001382 010,00882 011,00802 011,5022 233,002 342,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:18:002382 010,001882 011,001802 011,501022 233,001002 317,002 342,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:17:572382 010,001882 011,001802 011,501022 233,001002 317,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:17:572382 010,001882 011,001802 011,501022 233,001002 317,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:17:571482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:17:571482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:17:571482 000,001382 010,00882 011,00802 011,5022 233,002 338,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:17:162382 010,001882 011,001802 011,501022 233,001002 313,002 338,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:17:132382 010,001882 011,001802 011,501022 233,001002 313,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:17:131482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:17:131482 000,001382 010,00882 011,00802 011,5022 233,002 340,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:15:462382 010,001882 011,001802 011,501022 233,001002 315,002 340,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:15:432382 010,001882 011,001802 011,501022 233,001002 315,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:15:421482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:15:421482 000,001382 010,00882 011,00802 011,5022 233,002 346,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:11:162382 010,001882 011,001802 011,501022 233,001002 321,502 346,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:11:122382 010,001882 011,001802 011,501022 233,001002 321,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:11:122382 010,001882 011,001802 011,501022 233,001002 321,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:11:121482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:11:121482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:11:121482 000,001382 010,00882 011,00802 011,5022 233,002 352,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:08:152382 010,001882 011,001802 011,501022 233,001002 327,502 352,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:08:132382 010,001882 011,001802 011,501022 233,001002 327,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:08:121482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:08:121482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:08:111482 000,001382 010,00882 011,00802 011,5022 233,002 361,001002 649,502002 650,002442 680,002942 690,00394